Bolsas (última actualización "14/02/2020")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC44,999.6845,150.3544,850.51-0.01%1.35%0.51%4.19%5.32%16.30%3.35%
IPyC US$16,041.2216,911.4716,089.550.02%0.08%0.37%0.99%4.30%0.00%0.52%
IRT63,337.1463,549.2063,127.18-0.01%1.35%0.52%4.63%8.72%17.10%3.38%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI29,398.0829,463.0429,283.18-0.09%1.02%1.58%5.82%15.56%15.00%3.01%
S&P 5003,380.163,380.693,366.150.18%1.58%2.95%9.16%23.11%14.20%4.62%
S&P-TSX C17,848.3617,848.5417,798.640.15%1.09%2.86%5.16%13.71%8.00%4.39%
NASDAQ9,731.189,746.369,693.050.20%2.21%5.19%14.77%31.03%17.50%8.78%
América del Sur
          
BOVESPA114,380.70115,662.70114,132.40-1.11%0.51%-2.67%7.32%16.70%22.70%-1.09%
IGPA23,345.1123,406.0923,226.68-0.07%-0.53%-4.97%4.06%-14.21%13.60%-0.21%
MERVAL38,647.6839,129.1638,061.19-0.06%-6.23%-7.17%24.59%3.38%29.30%-7.26%
LATIBEX2,468.802,490.702,463.500.22%0.49%-1.43%3.68%0.07%23.10%-3.08%
Europa
          
London FTSE1007,409.137,472.857,403.69-0.58%-0.77%-2.80%1.60%2.95%16.20%-2.35%
Berlín Dax13,744.2113,788.5113,728.12-0.01%1.70%2.14%4.28%23.94%0.00%3.74%
París CAC 406,069.356,096.076,067.14-0.39%0.66%0.47%2.85%19.89%17.20%1.46%
España IBEX9,956.809,969.709,905.200.47%1.49%4.50%8.54%11.22%15.60%3.58%
DJ Stoxx SX5P3,506.273,526.273,503.54-0.32%0.71%2.25%5.28%18.64%15.10%3.00%
Asia
          
Nikkei NKY23,687.5923,738.4223,603.48-0.59%-0.59%-1.41%2.36%12.05%0.00%0.13%
Hang Seng HSI27,815.6027,960.6627,695.590.31%1.50%-3.70%5.67%-2.17%22.90%-1.78%