Bolsas (última actualización "12/08/2020")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC38,634.1038,955.3438,603.45-0.18%1.93%5.95%3.13%-3.05%14.20%-11.27%
IPyC US$16,371.8817,260.5716,421.310.02%0.08%0.38%1.09%4.24%0.00%2.59%
IRT54,840.5455,296.5354,797.02-0.18%1.93%6.17%3.60%-1.09%12.60%-10.49%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI27,976.8428,043.8927,843.321.05%2.85%7.29%17.72%7.04%12.00%-1.97%
S&P 5003,380.353,387.893,355.461.40%1.58%6.13%17.78%17.26%11.10%4.63%
S&P-TSX C16,575.2816,681.3916,565.040.47%0.45%5.48%11.38%2.08%10.00%-3.06%
NASDAQ11,012.2411,036.7210,877.162.13%0.13%3.72%22.32%40.04%20.90%23.10%
América del Sur
          
BOVESPA101,938.20103,116.10100,697.80-0.32%-0.84%1.87%30.90%0.02%20.60%-11.85%
IGPA20,387.3620,416.8620,215.000.86%2.35%0.06%8.40%-16.82%15.60%-12.85%
MERVAL48,970.5351,186.0948,780.76-3.98%-3.97%14.56%25.14%77.88%35.90%17.52%
LATIBEX1,598.801,624.201,598.80-1.55%-1.24%-0.71%16.41%-29.99%27.70%-37.23%
Europa
          
London FTSE1006,280.126,297.206,151.642.04%2.87%3.03%4.76%-13.10%19.00%-17.23%
Berlín Dax13,058.6313,101.1212,879.110.86%3.15%3.36%20.70%11.81%0.00%-1.44%
París CAC 405,073.315,096.535,010.800.90%2.84%2.07%13.43%-4.46%17.80%-15.19%
España IBEX7,296.007,317.907,225.700.45%3.64%-0.34%7.89%-15.91%21.30%-24.10%
DJ Stoxx SX5P3,041.383,049.362,996.991.29%2.37%0.29%6.33%-0.53%16.40%-10.66%
Asia
          
Nikkei NKY22,843.9622,874.3722,670.740.41%1.46%2.48%12.16%10.44%0.00%-3.44%
Hang Seng HSI25,244.0225,291.8024,685.441.42%0.56%-1.88%4.12%-2.25%21.90%-10.86%