Bolsas (última actualización "20/01/2021")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC45,125.7145,726.9944,875.26-0.81%-1.34%2.85%18.12%-1.69%25.70%3.64%
IPyC US$16,654.5417,559.0016,704.920.02%0.08%0.31%0.95%4.13%0.00%4.36%
IRT64,861.0965,725.2564,501.12-0.81%-1.34%2.89%19.17%0.41%19.40%5.87%
IMC307,250.507,321.907,240.80883.79%883.79%883.79%883.79%930.08%808.30%883.79%
América del Norte
          
DJI31,188.3831,235.9830,997.790.83%0.41%3.34%10.17%6.27%8.80%9.29%
S&P 5003,851.853,859.753,816.221.39%1.10%3.84%11.87%15.68%10.90%19.22%
S&P-TSX C18,014.9118,027.5217,911.500.32%0.42%2.66%10.70%2.37%7.20%5.36%
NASDAQ13,457.2513,486.1313,329.771.97%2.50%5.50%16.85%43.33%16.00%50.43%
América del Sur
          
BOVESPA119,646.40121,449.10118,739.90-0.82%-2.10%1.40%18.79%0.66%20.30%3.46%
IGPA23,329.5023,584.1123,294.24-0.47%0.07%10.78%25.55%-3.25%16.10%-0.27%
MERVAL50,224.5350,536.5149,582.91-0.58%-1.45%-4.05%1.18%16.65%24.40%20.53%
LATIBEX2,007.102,037.502,005.80-0.38%-3.47%0.40%34.79%-20.59%21.80%-21.20%
Europa
          
London FTSE1006,740.396,751.816,697.460.41%-0.08%3.23%14.45%-11.91%17.10%-11.16%
Berlín Dax13,921.3713,952.2013,835.990.77%-0.13%2.13%9.30%2.75%0.00%5.07%
París CAC 405,628.445,646.065,602.490.53%-0.60%1.82%14.18%-7.40%14.40%-5.91%
España IBEX8,204.108,240.908,140.300.06%-1.88%2.07%18.43%-15.06%21.10%-14.65%
DJ Stoxx SX5P3,203.723,215.093,185.450.56%0.78%3.47%10.78%-7.65%13.50%-5.89%
Asia
          
Nikkei NKY28,523.2628,801.1928,402.11-0.38%0.23%6.58%21.03%18.43%0.00%20.57%
Hang Seng HSI29,962.4729,993.4729,676.541.08%6.12%13.07%21.95%4.05%14.80%5.80%