Bolsas (última actualización "16/10/2020")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC37,876.4938,292.1837,834.00-0.48%-1.56%4.24%3.87%-13.00%0.00%-13.01%
IPyC US$16,491.8717,387.2616,541.710.02%0.08%0.36%1.05%4.19%0.00%3.34%
IRT53,965.5954,557.8653,905.05-0.48%-1.55%4.37%4.26%-11.26%17.20%-11.92%
IMC307,250.507,321.907,240.80883.79%883.79%883.79%883.79%930.08%808.30%883.79%
América del Norte
          
DJI28,606.3128,842.9028,570.720.39%0.07%2.19%7.00%5.94%17.40%0.24%
S&P 5003,483.813,515.763,480.450.01%0.19%2.96%8.34%16.53%19.00%7.83%
S&P-TSX C16,439.1016,549.6916,439.10-0.39%-0.71%0.48%2.59%0.07%13.60%-3.86%
NASDAQ11,671.5611,827.4211,648.53-0.36%0.79%5.56%11.44%43.66%24.70%30.47%
América del Sur
          
BOVESPA98,500.6099,171.9098,335.30-0.67%1.02%-1.77%-2.04%-6.57%20.00%-14.83%
IGPA18,457.2418,606.3118,408.40-0.51%-0.90%-1.97%-9.73%-28.84%18.20%-21.10%
MERVAL49,041.3649,162.4248,184.241.58%6.81%9.92%8.39%59.44%22.20%17.69%
LATIBEX1,500.601,515.801,488.600.98%0.41%-3.87%-9.26%-35.57%26.30%-41.09%
Europa
          
London FTSE1005,919.585,933.815,832.521.49%-1.61%-1.77%-5.30%-17.42%18.20%-21.98%
Berlín Dax12,908.9912,955.8612,733.061.62%-1.09%-2.16%0.26%1.89%0.00%-2.57%
París CAC 404,935.864,957.604,875.762.03%-0.22%-2.30%-2.94%-13.36%21.10%-17.49%
España IBEX6,849.706,877.006,784.600.48%-1.46%-1.46%-8.36%-27.03%19.70%-28.74%
DJ Stoxx SX5P2,921.832,931.512,881.321.47%-1.08%-2.20%-4.91%-9.62%17.90%-14.17%
Asia
          
Nikkei NKY23,410.6323,538.7423,382.67-0.41%-0.89%-0.63%2.81%4.17%0.00%-1.04%
Hang Seng HSI24,386.7924,456.9724,194.410.94%1.11%-1.03%-2.34%-8.54%18.10%-13.89%