Bolsas (última actualización "20/08/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC39,700.0539,842.9539,435.670.36%0.57%-4.58%-8.78%-18.62%17.10%-7.63%
IPyC US$15,721.2316,573.6415,768.480.02%0.08%0.37%1.13%4.34%0.00%18.30%
IRT55,239.4855,438.3154,871.610.36%0.57%-4.56%-7.71%-16.22%17.10%0.43%
IMC30703.60707.03700.04-0.02%-0.04%-1.98%-7.27%-17.32%14.70%-11.90%
América del Norte
          
DJI25,962.4426,160.1225,952.00-0.66%-1.21%-4.39%1.10%0.79%20.10%49.00%
S&P 5002,900.512,923.632,899.60-0.79%-0.88%-2.56%2.12%1.52%21.30%41.91%
S&P-TSX C16,213.3116,281.4016,198.90-0.56%-0.84%-1.65%-1.15%-0.72%11.10%24.62%
NASDAQ7,948.568,010.587,948.09-0.68%-0.85%-2.43%3.20%1.63%24.70%57.76%
América del Sur
          
BOVESPA99,222.3099,664.8098,002.00-0.25%-3.95%-4.13%7.91%30.00%20.90%128.89%
IGPA24,259.9524,361.6124,255.32-0.28%-1.35%-5.48%-3.47%-8.44%13.30%33.65%
MERVAL27,230.6230,406.6527,074.14-10.45%-10.62%-32.09%-18.70%3.78%182.80%133.24%
LATIBEX2,192.702,215.002,192.70-1.01%-4.98%-15.12%-1.54%7.20%24.90%107.01%
Europa
          
London FTSE1007,125.007,231.657,121.24-0.90%-1.74%-5.11%-2.54%-6.14%17.70%14.14%
Berlín Dax11,651.1811,764.9311,618.93-0.55%-0.84%-4.97%-3.24%-5.52%0.00%8.45%
París CAC 405,344.645,391.235,328.94-0.50%-0.34%-3.74%-0.26%-0.65%21.90%15.26%
España IBEX8,618.308,727.208,618.30-1.32%-0.88%-6.02%-6.32%-8.98%17.90%-9.70%
DJ Stoxx SX5P3,077.283,107.713,075.10-0.54%-0.10%-3.43%-0.93%0.02%17.10%-0.74%
Asia
          
Nikkei NKY20,677.2220,684.0620,582.010.55%1.08%-3.68%-2.93%-6.86%0.00%8.63%
Hang Seng HSI26,231.5426,347.2326,149.40-0.23%3.76%-8.81%-5.60%-4.95%18.70%19.70%