Bolsas (última actualización "21/08/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC40,076.0440,122.4539,697.100.95%3.69%-3.68%-7.21%-18.78%17.30%-6.75%
IPyC US$15,723.9016,576.4515,771.160.02%0.08%0.39%1.13%4.34%0.00%18.32%
IRT55,762.6355,827.2255,235.370.95%3.69%-3.66%-6.13%-16.46%17.30%1.38%
IMC30709.06710.14701.520.78%2.63%-1.22%-6.36%-17.34%14.50%-11.21%
América del Norte
          
DJI26,202.7326,268.3226,141.770.93%2.84%-3.50%1.26%1.47%20.50%50.37%
S&P 5002,924.432,928.732,917.910.82%2.95%-1.75%2.10%2.15%21.50%43.08%
S&P-TSX C16,309.2316,309.2316,240.340.59%1.64%-1.07%-0.71%0.08%11.20%25.36%
NASDAQ8,020.218,036.957,998.500.90%3.17%-1.55%3.01%2.05%24.70%59.18%
América del Sur
          
BOVESPA101,201.90101,240.1099,221.302.00%0.94%-2.22%7.11%34.61%22.20%133.45%
IGPA24,287.0424,382.3524,265.860.11%-0.13%-5.38%-3.34%-8.45%13.30%33.80%
MERVAL27,977.7428,053.9427,230.622.74%-6.49%-30.23%-18.86%7.42%183.10%139.63%
LATIBEX2,214.802,214.802,184.901.01%-1.60%-14.26%-3.76%9.40%25.50%109.10%
Europa
          
London FTSE1007,203.977,215.537,122.121.11%0.78%-4.06%-1.70%-4.78%18.30%15.41%
Berlín Dax11,802.8511,824.6611,673.371.30%2.70%-3.73%-2.80%-4.70%0.00%9.87%
París CAC 405,435.485,441.355,360.031.70%3.51%-2.10%0.93%0.50%23.00%17.22%
España IBEX8,701.508,722.908,644.500.97%2.10%-5.11%-5.82%-8.88%18.30%-8.83%
DJ Stoxx SX5P3,109.993,116.593,079.171.06%2.46%-2.41%-0.25%0.94%17.70%0.31%
Asia
          
Nikkei NKY20,618.5720,626.0520,482.62-0.28%-0.18%-3.95%-3.07%-7.21%0.00%8.33%
Hang Seng HSI26,270.0426,318.1326,075.910.15%3.82%-8.67%-5.02%-5.34%18.70%19.88%