Bolsas (última actualización "04/12/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC42,191.9242,496.3342,159.29-0.24%-1.96%-5.36%-6.56%-13.51%10.20%-1.83%
IPyC US$15,918.5616,781.9715,966.470.02%0.08%2.81%2.84%7.37%0.00%19.78%
IRT59,311.3059,739.2259,265.43-0.24%-1.94%-2.75%-3.98%-8.92%10.40%7.84%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI27,649.7827,727.4527,612.080.53%-1.83%5.76%5.73%12.93%7.70%58.68%
S&P 5003,112.763,119.383,102.530.63%-1.30%7.77%8.15%16.85%6.80%52.29%
S&P-TSX C16,897.3416,957.8816,893.410.03%-1.19%3.04%3.43%10.66%4.60%29.88%
NASDAQ8,566.678,584.888,552.380.54%-1.59%7.79%8.31%19.98%8.60%70.03%
América del Sur
          
BOVESPA110,300.90110,300.90108,962.001.23%2.41%16.41%14.57%29.07%14.60%154.44%
IGPA23,150.1923,150.1922,469.963.02%0.75%-13.07%-13.52%-17.80%37.20%27.54%
MERVAL34,691.6334,736.6932,737.815.91%2.25%9.91%9.21%8.28%49.70%197.14%
LATIBEX2,375.902,375.902,352.600.78%1.12%-5.41%-6.23%6.96%16.60%124.31%
Europa
          
London FTSE1007,188.507,190.047,139.910.42%-3.25%-3.09%-3.19%-0.96%11.20%15.16%
Berlín Dax13,140.5713,157.3612,995.321.16%-1.10%10.10%10.89%5.84%0.00%22.32%
París CAC 405,799.685,812.715,725.971.27%-2.15%5.72%6.68%9.24%10.60%25.07%
España IBEX9,270.809,277.609,144.801.48%-0.98%-1.85%-1.46%-4.89%12.20%-2.86%
DJ Stoxx SX5P3,304.743,305.263,266.061.22%-1.72%4.66%4.50%8.63%9.80%6.60%
Asia
          
Nikkei NKY23,135.2323,203.7723,044.78-1.05%-1.29%6.56%6.11%6.81%0.00%21.55%
Hang Seng HSI26,062.5626,191.7925,995.15-1.25%-3.31%-12.66%-13.58%-15.47%20.00%18.93%