Bolsas (última actualización "17/10/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC43,479.9843,687.4543,292.75-0.13%1.28%0.07%2.18%-9.20%14.10%1.17%
IPyC US$15,830.5616,689.0715,878.180.02%0.08%0.37%1.11%4.34%0.00%19.12%
IRT60,732.7561,022.5660,471.23-0.13%1.28%0.11%2.60%-6.33%14.10%10.42%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI27,025.8827,112.1626,970.290.09%2.00%-0.31%-0.71%5.13%13.20%55.10%
S&P 5002,997.953,008.292,991.790.28%2.04%-0.26%0.45%6.72%14.30%46.68%
S&P-TSX C16,426.3016,468.7816,400.54-0.01%0.02%-2.43%-0.35%5.77%7.40%26.26%
NASDAQ8,156.858,183.648,131.250.40%2.59%-0.36%-0.35%6.73%16.60%61.89%
América del Sur
          
BOVESPA105,015.80105,891.20104,826.60-0.39%3.14%0.38%1.12%22.45%17.00%142.25%
IGPA26,043.2026,081.5825,907.750.40%2.21%2.12%1.52%-0.69%9.60%43.48%
MERVAL31,995.1332,020.9930,744.034.02%0.79%6.12%-22.85%11.40%42.30%174.04%
LATIBEX2,351.602,366.402,348.100.97%1.53%0.45%-8.91%-3.64%17.90%122.02%
Europa
          
London FTSE1007,182.327,237.787,162.040.20%-0.06%-1.89%-4.69%1.81%15.00%15.06%
Berlín Dax12,654.9512,814.4912,647.86-0.12%4.03%2.28%2.54%8.02%0.00%17.80%
París CAC 405,673.075,737.155,673.07-0.42%1.87%1.03%1.82%10.26%17.90%22.34%
España IBEX9,340.009,493.809,340.00-0.50%2.59%3.73%0.60%3.81%16.40%-2.14%
DJ Stoxx SX5P3,226.233,254.613,226.23-0.20%1.74%0.96%1.17%9.72%15.60%4.06%
Asia
          
Nikkei NKY22,451.8622,522.3922,424.92-0.09%4.18%2.05%4.58%-1.70%0.00%17.96%
Hang Seng HSI26,848.4926,956.8226,729.510.69%4.44%0.22%-6.10%5.44%12.40%22.52%