Bolsas (última actualización "03/04/2020")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC33,075.4133,896.2832,503.25-1.53%-2.14%-22.12%-25.88%-23.68%55.70%-24.04%
IPyC US$16,131.8917,007.2016,180.510.02%0.08%0.36%1.05%4.29%0.00%1.09%
IRT46,657.8547,815.6545,850.84-1.52%-2.10%-21.96%-25.69%-21.29%50.20%-23.84%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI21,052.5321,447.8120,863.09-1.69%-2.70%-18.77%-26.48%-19.70%93.40%-26.23%
S&P 5002,488.652,538.182,459.96-1.51%-2.08%-17.14%-23.07%-13.39%85.10%-22.97%
S&P-TSX C12,938.3013,171.1912,829.38-1.22%1.97%-21.22%-24.19%-20.53%100.20%-24.33%
NASDAQ7,373.087,518.727,288.11-1.53%-1.72%-15.10%-18.27%-6.62%81.90%-17.58%
América del Sur
          
BOVESPA69,537.6072,241.1067,802.50-3.76%-5.30%-33.96%-41.29%-26.41%121.00%-39.87%
IGPA18,298.0518,405.9817,814.632.71%12.78%-14.83%-24.21%-30.93%84.10%-21.78%
MERVAL26,505.4126,566.1525,684.471.93%10.17%-26.37%-34.55%-16.56%108.50%-36.39%
LATIBEX1,296.201,353.901,296.20-3.87%-1.25%-40.42%-49.59%-48.42%86.10%-49.11%
Europa
          
London FTSE1005,415.505,486.295,396.66-1.18%-1.72%-19.39%-28.95%-27.00%70.80%-28.62%
Berlín Dax9,525.779,626.729,470.20-0.47%-1.11%-20.52%-27.94%-20.32%0.00%-28.10%
París CAC 404,154.584,214.594,142.28-1.57%-4.53%-22.97%-31.26%-24.03%77.80%-30.55%
España IBEX6,581.606,632.506,509.400.11%-2.90%-25.31%-31.77%-30.63%75.00%-31.53%
DJ Stoxx SX5P2,667.152,692.242,659.71-0.73%1.04%-14.25%-22.22%-16.07%67.40%-21.65%
Asia
          
Nikkei NKY17,820.1918,059.1517,646.500.01%-8.09%-15.47%-24.67%-17.93%0.00%-24.67%
Hang Seng HSI23,236.1123,236.1123,030.58-0.19%-1.06%-11.60%-18.33%-22.51%46.10%-17.95%