Bolsas (última actualización "29/05/2020")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC36,122.7336,471.8235,555.75-1.06%0.95%-2.03%-12.59%-15.71%0.00%-17.04%
IPyC US$16,230.5517,111.3616,279.510.02%0.08%0.35%1.01%4.28%0.00%1.70%
IRT51,113.8851,659.2450,311.59-1.06%1.05%-1.79%-12.14%-13.49%26.50%-16.57%
IMC30737.00737.93721.550.00%0.00%0.00%-0.12%-11.60%0.00%-7.71%
América del Norte
          
DJI25,383.1125,482.8025,031.67-0.07%3.75%3.04%-0.10%1.02%25.90%-11.06%
S&P 5003,045.663,049.032,998.610.53%3.05%3.61%3.10%9.44%22.10%-5.73%
S&P-TSX C15,206.1515,244.3615,092.89-0.37%1.96%-0.14%-6.50%-5.74%18.60%-11.07%
NASDAQ9,489.879,505.559,324.731.29%1.77%6.45%10.77%25.74%20.10%6.08%
América del Sur
          
BOVESPA86,847.4087,327.5085,384.30-0.12%5.70%4.42%-16.45%-10.06%30.90%-24.90%
IGPA18,146.4918,476.7818,131.37-1.73%-3.34%-9.20%-12.54%-27.23%28.80%-22.43%
MERVAL37,746.9339,139.1337,532.10-3.18%-7.85%13.75%7.93%10.98%44.60%-9.42%
LATIBEX1,463.701,519.401,463.70-2.63%3.27%4.48%-29.79%-38.35%38.30%-42.54%
Europa
          
London FTSE1006,076.606,218.796,060.16-2.29%1.39%-0.63%-7.66%-15.43%26.40%-19.91%
Berlín Dax11,586.8511,729.9811,575.74-1.65%4.63%4.31%-2.55%-2.12%0.00%-12.55%
París CAC 404,695.444,768.854,695.36-1.59%5.64%0.52%-11.57%-10.09%33.50%-21.51%
España IBEX7,096.507,201.807,096.50-1.77%5.96%0.58%-18.65%-21.85%31.70%-26.18%
DJ Stoxx SX5P2,892.842,929.812,889.51-1.46%1.96%-0.89%-5.46%-5.43%23.90%-15.02%
Asia
          
Nikkei NKY21,877.8921,955.4421,710.80-0.18%7.31%10.66%3.48%4.16%0.00%-7.52%
Hang Seng HSI22,961.4723,089.7722,781.11-0.74%0.14%-6.83%-12.13%-15.69%29.90%-18.92%