Bolsas (última actualización "23/02/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC48,643.4349,176.3148,488.18-0.67%-0.49%-3.22%1.05%3.04%13.80%13.18%
IPyC US$14,742.6015,540.4214,786.560.02%0.09%0.40%1.15%4.74%0.00%10.94%
IRT64,811.9665,521.9564,605.10-0.67%-0.46%-3.19%1.25%5.31%13.80%17.84%
IMC30836.68839.45833.88-0.11%0.43%-0.97%1.14%3.34%10.10%4.77%
América del Norte
          
DJI25,309.9925,313.9125,028.731.39%0.36%-3.44%7.58%21.62%24.00%45.25%
S&P 5002,747.302,747.762,713.741.60%0.55%-3.23%5.78%16.22%22.50%34.41%
S&P-TSX C15,638.4515,641.1415,533.280.84%1.20%-4.40%-2.71%-0.90%12.70%20.20%
NASDAQ7,337.397,337.837,232.501.77%1.35%-1.65%6.84%25.74%22.90%45.63%
América del Sur
          
BOVESPA87,339.6387,344.7586,137.520.75%3.33%8.26%17.26%29.46%18.90%101.48%
IGPA28,783.3928,829.3228,640.340.25%1.73%-1.27%13.49%32.05%13.80%58.57%
MERVAL32,742.3933,410.0332,714.80-1.15%0.20%-3.40%19.96%67.58%35.90%180.44%
LATIBEX2,253.002,262.302,252.000.04%3.17%5.38%12.52%4.82%32.00%112.71%
Europa
          
London FTSE1007,244.417,262.057,220.81-0.11%-0.69%-6.30%-2.33%-0.37%19.60%16.05%
Berlín Dax12,483.7912,513.3212,431.940.18%0.26%-7.93%-4.03%4.49%0.00%16.20%
París CAC 405,317.375,322.355,292.700.15%0.68%-3.94%-1.16%8.71%21.30%14.67%
España IBEX9,822.409,891.109,766.70-0.55%-0.10%-7.42%-2.10%3.47%21.40%2.91%
DJ Stoxx SX5P3,058.643,062.203,041.040.30%0.03%-6.61%-3.56%-1.03%20.80%-1.34%
Asia
          
Nikkei NKY21,892.7821,903.3921,741.630.72%0.79%-9.25%-2.80%13.02%0.00%15.02%
Hang Seng HSI31,267.1731,386.8131,149.320.97%0.49%-5.05%5.25%29.66%31.00%42.68%