Bolsas (última actualización "19/06/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC46,488.3846,601.4646,238.77-0.37%-0.37%1.80%-2.08%-5.45%9.60%8.17%
IPyC US$14,950.5915,760.0114,995.250.02%0.09%0.39%1.14%4.67%0.00%12.50%
IRT62,607.7462,840.0462,271.58-0.37%-0.32%2.39%-1.17%-3.29%9.80%13.83%
IMC30799.51803.79798.22-0.54%-0.78%-0.97%-2.74%-8.77%10.30%0.11%
América del Norte
          
DJI24,700.2124,763.5924,567.75-1.15%-2.45%-0.06%-0.99%14.73%11.80%41.75%
S&P 5002,762.572,765.052,743.19-0.41%-0.87%1.83%0.38%12.60%9.00%35.16%
S&P-TSX C16,316.5316,351.9416,264.56-0.41%0.17%0.95%3.85%6.88%5.10%25.42%
NASDAQ7,725.597,727.417,635.73-0.28%0.28%5.05%3.26%23.83%8.50%53.33%
América del Sur
          
BOVESPA71,394.3472,010.1869,068.772.26%-1.86%-14.06%-15.89%15.13%26.10%64.69%
IGPA27,455.1427,538.7827,357.35-0.30%-2.01%-4.27%-2.06%13.65%9.80%51.26%
MERVAL29,069.2729,180.9927,656.575.19%-5.53%-8.77%-10.78%34.22%47.70%148.98%
LATIBEX1,891.501,891.501,828.601.73%-1.78%-17.10%-14.08%5.95%30.50%78.58%
Europa
          
London FTSE1007,603.857,631.337,548.84-0.36%-1.30%-2.25%6.14%1.06%11.00%21.81%
Berlín Dax12,677.9712,708.7112,594.51-1.22%-1.28%-3.06%2.33%-1.64%0.00%18.01%
París CAC 405,390.635,398.045,366.05-1.10%-1.15%-3.99%2.04%1.50%11.10%16.25%
España IBEX9,755.409,782.609,598.60-0.14%-1.60%-3.53%-0.06%-10.08%17.50%2.21%
DJ Stoxx SX5P3,048.953,055.893,027.75-0.47%-0.81%-3.44%1.11%-5.40%11.20%-1.66%
Asia
          
Nikkei NKY22,278.4822,618.5222,278.48-1.77%-2.62%-2.84%2.78%11.02%0.00%17.05%
Hang Seng HSI29,468.1530,012.0429,332.28-2.78%-5.26%-5.09%-6.46%13.67%18.10%34.47%