Bolsas (última actualización "26/06/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,165.6749,267.6848,770.980.38%-0.01%-1.03%0.17%9.53%6.70%14.40%
IPyC US$2,724.702,726.682,714.150.83%-0.57%1.40%6.70%10.24%11.80%8.04%
IRT64,950.2865,085.0464,428.880.72%0.33%-0.70%1.26%12.20%7.10%18.09%
IMC30881.49881.61876.860.44%0.59%1.57%3.14%-1.34%8.20%10.38%
América del Norte
          
DJI21,409.5521,506.2121,381.250.07%-0.55%1.56%3.95%23.04%4.60%22.87%
S&P 5002,439.072,450.422,437.030.03%-0.59%0.96%4.06%19.72%5.40%19.33%
S&P-TSX C15,316.0215,378.7415,264.70-0.02%0.33%-0.65%-0.82%10.21%8.30%17.73%
NASDAQ6,247.156,303.456,233.43-0.29%0.13%0.59%7.18%32.69%11.40%23.99%
América del Sur
          
BOVESPA62,207.3962,250.9761,087.851.75%0.32%-2.93%-2.43%24.34%14.10%43.50%
IGPA23,878.7923,987.4923,833.490.00%-1.15%-2.60%0.14%21.90%6.10%31.55%
MERVAL21,297.0421,313.9821,081.781.10%-1.66%-3.81%8.08%52.84%24.50%82.41%
LATIBEX1,785.401,785.401,774.000.34%0.01%-2.38%-8.09%43.00%9.40%68.56%
Europa
          
London FTSE1007,446.807,480.957,424.130.31%-1.02%-1.34%1.50%21.31%7.50%19.30%
Berlín Dax12,770.8312,841.3112,752.750.29%-0.92%1.34%5.86%33.63%0.00%18.88%
París CAC 405,295.755,323.735,289.560.56%-0.28%-0.77%5.47%28.95%9.30%14.20%
España IBEX10,696.6010,757.0010,656.500.62%-1.40%-1.90%3.76%37.35%9.30%12.07%
DJ Stoxx SX5P3,210.623,225.893,199.590.59%-0.39%-0.55%2.68%18.62%7.60%3.56%
Asia
          
Nikkei NKY20,153.3520,196.3820,119.040.10%0.43%2.37%4.62%34.79%9.40%5.88%
Hang Seng HSI25,871.8925,875.4825,720.380.79%-0.20%0.91%6.21%27.70%9.40%18.06%