Bolsas (última actualización "17/02/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC47,164.7147,386.1747,005.42-0.27%-1.32%2.53%5.00%8.21%13.60%9.74%
IPyC US$2,319.522,334.552,314.51-0.52%0.93%8.81%4.52%1.18%15.40%-8.02%
IRT61,482.1261,770.8161,274.48-0.27%-1.30%2.55%5.23%10.20%13.60%11.78%
IMC30820.30824.87817.51-0.24%-0.55%1.89%-2.83%-0.47%12.40%2.72%
América del Norte
          
DJI20,624.0520,624.0520,532.610.02%1.75%4.02%9.10%25.34%6.70%18.36%
S&P 5002,351.162,351.162,339.580.17%1.51%3.67%7.50%22.02%5.90%15.03%
S&P-TSX C15,838.6315,848.3615,789.06-0.16%1.42%2.57%6.83%23.09%7.40%21.74%
NASDAQ5,838.585,838.585,800.800.41%1.82%5.41%9.46%28.77%6.40%15.88%
América del Sur
          
BOVESPA67,748.4467,819.3867,157.67-0.10%2.46%5.27%13.35%62.74%16.90%56.28%
IGPA21,709.1521,778.6921,674.77-0.20%0.89%2.94%3.68%18.37%8.40%19.60%
MERVAL19,681.3419,712.4419,421.970.60%0.91%4.27%19.49%63.21%17.10%68.57%
LATIBEX2,103.602,125.002,088.20-1.01%2.50%6.91%19.39%119.88%23.00%98.60%
Europa
          
London FTSE1007,299.967,307.147,253.160.30%0.57%1.10%7.44%21.05%6.40%16.94%
Berlín Dax11,757.0211,775.4011,693.700.00%0.77%1.88%10.03%25.38%0.00%9.44%
París CAC 404,867.584,903.164,843.01-0.65%0.81%0.16%7.51%14.98%12.20%4.97%
España IBEX9,500.309,571.009,438.20-0.57%1.30%1.12%8.97%13.57%13.60%-0.46%
DJ Stoxx SX5P3,073.173,073.173,040.830.48%1.08%2.17%8.39%10.87%10.20%-0.87%
Asia
          
Nikkei NKY19,234.6219,275.3919,173.53-0.58%-0.74%2.24%7.68%21.46%17.10%1.06%
Hang Seng HSI24,033.7424,106.3423,944.68-0.31%1.95%5.22%7.95%27.00%8.60%9.67%