Bolsas (última actualización "26/04/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,565.1650,147.0449,130.50-0.49%1.41%0.98%4.10%9.13%10.00%15.33%
IPyC US$2,611.352,616.182,587.91-0.53%-1.50%2.26%15.76%-0.18%12.70%3.55%
IRT64,990.2665,753.2564,420.34-0.49%1.72%1.32%4.74%11.34%10.00%18.16%
IMC30855.02860.78852.67-0.67%0.63%0.04%3.88%-3.85%8.40%7.06%
América del Norte
          
DJI20,975.0921,070.9020,972.27-0.10%2.80%1.84%4.35%16.59%7.70%20.37%
S&P 5002,387.452,398.162,386.76-0.05%2.11%1.85%3.95%14.14%6.40%16.81%
S&P-TSX C15,649.5415,755.2015,649.54-0.61%0.62%1.34%0.22%13.32%6.00%20.29%
NASDAQ6,025.236,040.906,021.720.00%2.77%3.37%6.54%23.26%7.20%19.58%
América del Sur
          
BOVESPA64,849.7265,436.3064,679.05-0.46%2.24%1.72%-2.03%22.17%12.70%49.60%
IGPA24,357.9324,462.4824,269.88-0.31%0.32%2.15%13.46%25.25%10.40%34.19%
MERVAL21,027.6721,226.0721,027.67-0.81%2.51%6.71%9.63%54.37%13.00%80.11%
LATIBEX1,948.601,948.601,922.501.71%0.53%0.31%-5.10%41.95%19.60%83.97%
Europa
          
London FTSE1007,288.727,302.577,262.320.18%2.45%-0.66%1.78%15.98%13.20%16.76%
Berlín Dax12,472.8012,486.2912,442.370.05%3.80%3.39%5.27%21.57%0.00%16.10%
París CAC 405,287.885,296.525,270.320.19%5.68%5.32%8.64%16.65%17.40%14.04%
España IBEX10,763.4010,815.3010,710.90-0.18%3.79%4.40%13.15%15.95%16.10%12.77%
DJ Stoxx SX5P3,197.653,199.613,180.740.34%2.97%2.26%5.08%9.41%9.50%3.14%
Asia
          
Nikkei NKY19,289.4319,289.4319,170.861.10%4.65%0.14%-0.58%11.16%13.50%1.34%
Hang Seng HSI24,578.4324,637.8524,515.230.50%3.16%0.90%5.15%14.81%10.70%12.16%