Bolsas (última actualización "21/08/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC51,241.1151,277.6850,985.510.17%0.66%-0.63%4.43%6.09%6.90%19.23%
IPyC US$14,398.6115,177.2414,441.410.02%0.09%0.35%1.20%4.90%0.00%8.35%
IRT67,872.1967,920.6367,533.630.20%0.69%-0.53%5.25%8.71%6.80%23.40%
IMC30892.45893.56887.290.46%1.49%-0.16%4.24%-4.53%7.80%11.75%
América del Norte
          
DJI21,703.7521,718.7421,600.34-1.46%-0.64%0.57%4.32%16.99%7.70%24.56%
S&P 5002,428.372,430.582,417.35-1.61%-0.40%-1.79%1.96%11.20%8.90%18.81%
S&P-TSX C14,951.8814,967.4714,918.57-0.86%-0.81%-1.52%-3.28%1.80%6.30%14.93%
NASDAQ6,213.136,226.936,177.19-2.08%-0.06%-2.73%2.13%18.61%12.70%23.31%
América del Sur
          
BOVESPA68,634.6369,068.3068,514.330.06%2.45%6.11%9.57%16.01%11.00%58.33%
IGPA25,494.5925,594.4425,465.65-0.03%1.05%1.86%5.85%24.40%7.10%40.45%
MERVAL22,967.3523,153.6422,654.440.32%8.55%6.72%6.26%47.24%20.80%96.72%
LATIBEX1,940.001,940.001,935.401.51%2.28%3.92%6.99%22.89%16.70%83.16%
Europa
          
London FTSE1007,318.887,331.957,296.80-1.54%-0.96%-1.80%-2.03%6.71%12.20%17.25%
Berlín Dax12,065.9912,149.5812,021.70-1.61%0.43%-1.42%-4.53%14.43%0.00%12.31%
París CAC 405,087.595,105.945,066.19-1.72%-0.54%-0.59%-4.45%15.61%14.60%9.72%
España IBEX10,360.2010,418.2010,330.40-1.75%-0.86%-0.64%-4.39%22.60%15.50%8.55%
DJ Stoxx SX5P3,029.073,044.433,021.38-1.70%-1.15%-2.86%-6.39%6.73%12.10%-2.30%
Asia
          
Nikkei NKY19,393.1319,509.5319,365.65-1.70%-1.71%-3.52%-1.01%17.21%0.00%1.89%
Hang Seng HSI27,154.6827,221.3127,086.43-0.93%-1.05%1.68%7.86%18.39%13.20%23.91%