Bolsas (última actualización "17/08/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC48,264.6348,308.9847,879.080.43%-0.25%-0.90%5.41%-5.35%13.10%12.30%
IPyC US$15,065.2515,881.0715,110.300.02%0.09%0.41%1.18%4.65%0.00%13.36%
IRT65,226.2865,286.1564,705.780.53%-0.14%-0.80%6.39%-3.70%13.20%18.59%
IMC30848.03848.67843.75-0.11%-0.72%-0.35%5.21%-4.54%9.20%6.19%
América del Norte
          
DJI25,669.3225,728.1625,521.660.43%1.41%2.19%3.87%16.55%9.10%47.31%
S&P 5002,850.132,855.632,833.730.33%0.59%1.44%4.78%15.48%8.20%39.44%
S&P-TSX C16,323.7116,336.8916,194.890.60%-0.02%-1.18%1.12%8.23%7.60%25.47%
NASDAQ7,816.337,830.787,752.680.13%-0.29%-0.49%5.88%23.19%12.40%55.13%
América del Sur
          
BOVESPA76,034.6976,816.8875,632.81-1.02%-0.63%-2.68%-9.08%10.85%20.80%75.40%
IGPA26,502.4626,652.1526,474.27-0.30%-0.48%-2.07%-7.86%3.93%8.20%46.01%
MERVAL26,277.4326,942.8626,069.91-2.55%-2.15%-1.82%-17.46%14.78%31.90%125.07%
LATIBEX2,037.302,091.002,037.30-2.80%-3.74%0.98%-13.55%6.60%25.30%92.34%
Europa
          
London FTSE1007,558.597,577.687,514.260.03%-1.41%-0.89%-2.95%1.69%11.80%21.09%
Berlín Dax12,210.5512,244.6712,135.64-0.22%-1.72%-3.56%-6.89%-0.43%0.00%13.66%
París CAC 405,344.935,366.565,313.99-0.08%-1.29%-1.43%-4.93%3.25%11.90%15.27%
España IBEX9,417.309,456.909,357.60-0.11%-1.92%-3.11%-7.82%-10.69%10.70%-1.33%
DJ Stoxx SX5P3,060.333,069.263,044.26-0.09%-1.28%-0.55%-3.40%-0.69%10.30%-1.29%
Asia
          
Nikkei NKY22,270.3822,340.9522,244.100.35%-0.12%-1.88%-2.49%12.88%0.00%17.00%
Hang Seng HSI27,213.4127,450.8427,101.100.42%-4.07%-3.44%-12.05%-0.71%15.70%24.18%