Bolsas (última actualización "22/10/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC46,962.7447,672.9246,657.82-1.00%-1.63%-5.30%-3.98%-6.05%12.70%9.27%
IPyC US$15,179.9216,002.1315,225.350.02%0.09%0.35%1.12%4.59%0.00%14.23%
IRT63,582.7964,544.3063,169.95-1.00%-1.63%-5.27%-3.70%-4.04%12.70%15.60%
IMC30819.76828.73817.44-0.94%-1.74%-6.21%-5.07%-3.13%11.10%2.65%
América del Norte
          
DJI25,317.4125,561.3425,236.05-0.50%0.26%-4.12%1.03%8.53%17.90%45.29%
S&P 5002,755.882,778.942,749.22-0.43%0.19%-5.23%-1.64%7.02%18.00%34.83%
S&P-TSX C15,412.7015,492.8815,364.08-0.41%0.02%-4.56%-6.22%-2.80%11.30%18.47%
NASDAQ7,468.637,520.547,424.740.26%0.51%-6.06%-4.50%12.67%23.60%48.23%
América del Sur
          
BOVESPA85,596.6985,772.5084,221.881.64%2.68%9.50%8.94%12.05%29.00%97.46%
IGPA26,086.8526,219.3626,079.830.01%-0.63%-3.76%-4.58%-5.73%8.80%43.72%
MERVAL28,567.7828,901.2928,394.30-0.40%-3.48%-13.86%3.36%5.69%40.70%144.69%
LATIBEX2,442.602,442.602,374.202.68%2.97%18.47%19.94%19.84%31.00%130.61%
Europa
          
London FTSE1007,042.807,114.127,042.05-0.10%0.19%-3.93%-8.28%-6.39%14.70%12.82%
Berlín Dax11,524.3411,677.4511,497.09-0.26%-0.77%-5.69%-8.26%-11.29%0.00%7.27%
París CAC 405,053.315,135.695,052.24-0.62%-0.82%-6.31%-6.39%-5.94%15.80%8.98%
España IBEX8,806.509,012.908,796.70-0.96%-1.31%-7.17%-9.44%-13.85%13.50%-7.73%
DJ Stoxx SX5P2,930.352,960.792,929.64-0.35%0.60%-3.01%-5.43%-8.01%14.00%-5.48%
Asia
          
Nikkei NKY22,614.8222,672.2522,271.590.37%1.54%-4.47%-0.37%5.39%0.00%18.81%
Hang Seng HSI26,153.1526,234.8625,668.332.32%2.78%-4.58%-7.34%-8.19%21.80%19.34%