Bolsas (última actualización "14/12/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC48,222.3848,537.0248,091.40-0.11%2.63%0.73%-3.76%4.33%11.10%12.20%
IPyC US$14,614.6015,405.2814,658.130.02%0.09%0.38%1.16%4.80%0.00%9.97%
IRT64,187.7564,606.5764,013.41-0.11%2.63%0.87%-3.32%6.72%11.00%16.70%
IMC30826.29831.34824.56-0.28%1.19%1.62%-5.40%-1.93%7.80%3.47%
América del Norte
          
DJI24,508.6624,672.4824,508.66-0.31%1.23%4.70%10.38%23.83%8.10%40.65%
S&P 5002,652.012,668.092,652.01-0.41%0.57%2.84%6.27%17.70%6.60%29.75%
S&P-TSX C16,016.4616,161.4716,008.53-0.74%0.00%0.65%5.56%5.39%5.50%23.11%
NASDAQ6,856.536,901.136,851.63-0.28%0.64%1.76%6.65%26.12%10.00%36.08%
América del Sur
          
BOVESPA72,428.9372,912.7271,968.98-0.67%-0.08%2.26%-2.98%24.42%17.20%67.08%
IGPA25,682.7025,939.1125,616.26-0.38%4.33%-4.03%-0.40%21.52%21.20%41.49%
MERVAL27,139.1027,371.4626,854.410.39%1.11%5.97%14.47%60.41%17.60%132.45%
LATIBEX1,934.601,976.101,934.60-1.88%0.97%1.34%-5.56%6.29%23.60%82.65%
Europa
          
London FTSE1007,448.127,496.707,448.12-0.65%1.74%0.45%2.09%7.18%9.00%19.32%
Berlín Dax13,068.0813,159.4813,011.97-0.44%0.18%0.27%4.21%16.21%0.00%21.64%
París CAC 405,357.145,400.285,357.14-0.78%-0.50%0.78%2.53%12.33%9.70%15.53%
España IBEX10,176.5010,292.9010,176.50-0.82%-0.84%1.86%-1.78%10.39%10.50%6.62%
DJ Stoxx SX5P3,186.853,201.673,186.85-0.55%0.99%1.50%2.42%7.56%8.70%2.79%
Asia
          
Nikkei NKY22,694.4522,786.6122,638.76-0.28%0.87%1.41%14.58%17.87%0.00%19.23%
Hang Seng HSI29,166.3829,367.5129,047.61-0.19%3.05%0.05%5.00%29.88%16.50%33.09%