Bolsas (última actualización "19/04/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC48,745.2849,193.0548,574.25-0.70%-0.08%2.67%-1.91%-0.26%14.90%13.42%
IPyC US$14,838.5915,641.7714,882.880.02%0.09%0.38%1.09%4.70%0.00%11.66%
IRT65,083.7865,681.5664,855.46-0.69%-0.06%2.73%-1.66%1.86%14.90%18.33%
IMC30846.66856.14845.10-0.64%-0.10%2.99%0.39%-0.36%11.20%6.02%
América del Norte
          
DJI24,664.8924,762.4824,557.03-0.34%0.74%-1.13%-5.40%20.88%23.00%41.55%
S&P 5002,693.132,702.842,681.90-0.57%1.09%-2.14%-4.17%15.18%21.90%31.76%
S&P-TSX C15,454.4215,559.3715,434.37-0.49%1.21%-1.64%-5.50%-0.63%11.30%18.79%
NASDAQ7,238.067,277.457,215.18-0.78%1.37%-3.26%-1.34%23.45%26.10%43.66%
América del Sur
          
BOVESPA85,824.2586,059.4485,197.280.06%0.43%1.10%5.67%35.30%17.50%97.98%
IGPA28,464.9428,488.6828,352.950.20%1.07%1.54%-3.19%17.23%7.10%56.82%
MERVAL31,320.3931,574.6830,997.44-0.73%-2.35%-3.87%-6.76%52.68%16.30%168.26%
LATIBEX2,270.602,270.602,246.600.60%2.22%3.14%5.91%17.14%23.60%114.37%
Europa
          
London FTSE1007,328.927,340.737,309.420.16%0.97%2.30%-5.20%3.02%13.40%17.41%
Berlín Dax12,567.4212,595.6112,534.63-0.19%1.23%1.44%-6.45%4.59%0.00%16.98%
París CAC 405,391.645,397.845,377.110.21%1.55%2.06%-2.44%7.75%13.90%16.27%
España IBEX9,868.009,902.409,838.900.11%1.24%1.10%-5.84%-4.84%12.90%3.39%
DJ Stoxx SX5P3,040.093,052.313,032.69-0.24%-0.07%0.81%-6.56%-2.11%14.00%-1.94%
Asia
          
Nikkei NKY22,191.1822,360.6522,176.860.15%2.45%2.37%-6.79%20.39%0.00%16.59%
Hang Seng HSI30,708.4430,761.4730,451.001.40%-0.40%-2.52%-4.79%28.89%20.40%40.13%