Bolsas (última actualización "24/03/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,083.8549,105.3148,595.080.84%2.14%4.33%8.66%7.53%11.10%14.21%
IPyC US$2,553.622,560.222,538.580.30%5.48%6.60%17.10%-2.87%14.40%1.26%
IRT64,141.7864,169.8263,503.070.84%2.15%4.54%9.10%9.59%11.10%16.62%
IMC30854.69856.46847.420.51%2.91%5.60%3.77%-0.09%8.50%7.02%
América del Norte
          
DJI20,596.7220,718.3320,529.67-0.29%-1.61%-1.08%3.33%17.68%7.60%18.20%
S&P 5002,343.982,356.222,335.74-0.08%-1.57%-0.99%3.54%15.09%8.60%14.68%
S&P-TSX C15,442.6715,485.3415,422.150.06%-0.77%-0.58%0.75%15.40%11.00%18.70%
NASDAQ5,828.745,858.955,807.840.19%-1.22%-0.28%6.70%22.22%10.00%15.68%
América del Sur
          
BOVESPA63,754.7163,997.3363,468.600.34%-3.08%-4.36%10.04%28.52%19.40%47.07%
IGPA23,844.4923,857.2723,657.700.72%2.94%9.75%17.41%24.74%7.50%31.36%
MERVAL19,705.1019,790.7119,646.450.00%0.53%3.07%20.49%57.66%18.90%68.78%
LATIBEX1,942.601,942.601,916.801.10%-2.72%-7.60%9.30%50.81%23.90%83.40%
Europa
          
London FTSE1007,336.827,351.607,322.86-0.05%-1.07%1.29%3.80%18.35%7.90%17.53%
Berlín Dax12,064.2712,082.6712,010.330.20%-0.16%2.20%5.37%20.37%0.00%12.30%
París CAC 405,020.905,027.195,003.58-0.24%0.15%3.63%3.74%13.49%10.00%8.28%
España IBEX10,309.4010,330.3010,276.20-0.15%1.39%9.05%10.05%15.48%12.30%8.02%
DJ Stoxx SX5P3,126.943,133.663,120.28-0.30%-0.31%1.79%4.29%10.75%8.00%0.86%
Asia
          
Nikkei NKY19,262.5319,296.0519,060.640.93%-1.67%-0.11%-0.85%13.30%12.90%1.20%
Hang Seng HSI24,358.2724,420.7724,263.170.13%0.29%1.64%12.90%18.16%12.30%11.15%