Bolsas (última actualización "18/10/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,938.9850,135.8249,887.18-0.40%-0.40%-0.64%-2.27%3.81%5.80%16.20%
IPyC US$14,507.9415,292.6714,551.110.02%0.09%0.39%1.17%4.86%0.00%9.17%
IRT66,192.4566,459.5966,123.79-0.40%-0.39%-0.60%-2.11%6.19%5.80%20.35%
IMC30848.87854.20847.91-0.08%-0.85%-2.97%-5.25%-8.63%7.00%6.29%
América del Norte
          
DJI23,157.6023,172.9323,086.750.70%1.24%3.70%7.34%27.51%4.20%32.90%
S&P 5002,561.262,564.112,559.670.07%0.24%2.29%4.09%19.71%3.60%25.31%
S&P-TSX C15,782.1615,859.3015,782.16-0.22%-0.12%3.58%4.18%6.98%5.60%21.31%
NASDAQ6,624.226,635.526,613.550.01%0.31%2.63%4.41%26.32%6.80%31.47%
América del Sur
          
BOVESPA76,591.0976,729.5476,012.450.51%-0.09%0.79%17.22%20.08%15.50%76.68%
IGPA27,649.7027,673.0227,483.570.60%1.06%6.45%9.93%31.55%7.00%52.33%
MERVAL26,213.1526,629.4726,103.13-1.54%-2.52%9.61%24.38%46.87%17.50%124.52%
LATIBEX2,060.802,060.802,032.401.47%1.49%0.92%11.67%12.70%14.70%94.56%
Europa
          
London FTSE1007,542.877,555.247,516.170.36%0.12%3.99%2.07%7.75%5.40%20.83%
Berlín Dax13,043.0313,094.7613,003.920.37%0.56%3.85%4.93%22.68%0.00%21.41%
París CAC 405,383.815,394.235,359.680.42%0.40%2.95%4.07%19.40%4.20%16.10%
España IBEX10,273.4010,283.4010,165.500.55%-0.05%-0.63%-2.39%15.88%17.90%7.64%
DJ Stoxx SX5P3,207.393,214.433,200.650.24%0.49%3.13%2.51%12.66%3.70%3.46%
Asia
          
Nikkei NKY21,363.0521,402.7621,317.670.13%2.31%7.30%6.82%25.93%0.00%12.24%
Hang Seng HSI28,711.7628,729.3428,629.730.05%1.13%1.96%8.24%22.73%11.60%31.02%