RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Viernes 4 de Agosto del 2017

Alzas

IDEmisoraCierreMaxMinPTGVOL
BACHOCO93.789489.545.9122.86
GRUMA238.85239.1231.93.6229.27
CMOCTEZ74.9974.9974.993.4330.93
Q30.3930.429.63.326.29
BOLSA31.5831.9931.173.1721.69
FIBRAMQ23.1823.2522.773.1610.63
FUNO33.4633.8933.142.819.61
MFRISCO11.6111.6511.422.7416.74
GCC94.8896.491.522.3612.4
ELEKTRA817.47825.277952.227.62

Bajas

IDEmisoraCierreMaxMinPTGVOL
WALMEX43.2344.2342.92-1.4419.39
AC103.04104.5100.25-1.2616.91
PAPPEL24.82524.12-1.1614.03
MEXCHEM48.1749.2948.07-1.1523.09
TLEVISA92.1892.8291.85-1.1416.62
FHIPO22.722.9522.63-0.8715.65
GMD29.9929.9929.28-0.662.92
FSHOP11.6911.811.6-0.5113.06
VITRO79.998078.96-0.518.38
CEMEX16.6116.7316.52-0.4826.11