RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Lunes 26 de Junio del 2017

Alzas

IDEmisoraCierreMaxMinPTGVOL
MASECA24.524.522.349.6233.43
AZTECA3.13.12.983.6852.98
GRUMA238.85239.1231.93.6229.27
GFREGIO113.851161103.5120.12
IDEAL31.931.931.92.723.07
GCC91.7392.4889.92.3527.91
CMOCTEZ69.7569.7569.751.8119.68
FIBRAMQ21.2521.2820.731.7223.2
FUNO34.663534.211.4321.28
AMX14.4214.5214.171.4112.05

Bajas

IDEmisoraCierreMaxMinPTGVOL
ACTINVR12.8113.1312.8-2.2112.41
LAMOSA37.7537.7537.75-1.9526.2
AXTEL3.73.793.68-1.8639.49
MEXCHEM47.9549.3947.83-1.6218.03
PAPPEL26.9427.326.88-1.2817.95
AC103.04104.5100.25-1.2616.91
CREAL27.6928.427.6-1.1821.65
IENOVA93.5296.393.08-1.0621.47
AUTLAN17.1917.3717.13-0.9825.82
KOF149.89152.66148.72-0.7617.67