RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Viernes 2 de Febrero del 2018

Alzas

IDEmisoraCierreMaxMinPTGVOL
AUTLAN18.8518.8818.638.3319.31
OHLMEX33.633433.517.121.78
IDEAL35.735.735.64516.5
Q49.3849.53494.2232.61
CREAL25.7925.8625.53.8230.81
GRUMA238.85239.1231.93.6229.27
RASSI77.2679.976.512.8529.93
AMX17.8718.0517.672.5823.41
GFREGIO118.65119.52114.912.2220.21
MEXCHEM54.5455.7654.22.0635.91

Bajas

IDEmisoraCierreMaxMinPTGVOL
TMM3.63.683.5-33.09116.76
RCENTRO10.710.710.7-22.1843.78
CIE161616-21.9546.61
POSADAS30.530.530.5-20.9837.32
GIGANTE34.834.834.8-16.1433.11
CEMEX13.2313.5613.18-13.0227.13
TLEVISA67.2469.8766.76-12.1627.37
AZTECA2.9132.9-11.5531.23
KOF130.24136.8130-10.0325.72
MFRISCO11.4611.8711.33-9.5535.64