| Emisora | Cierre | Max | Min | Δ%1D | σ |
| SARE | 1.66 | 1.70 | 1.53 | 6.41 % | 45.4 % |
| MAXCOMB | 7.47 | 7.54 | 7.15 | 4.77 % | 0.0 % |
| GRUMAB | 24.38 | 24.60 | 22.98 | 3.97 % | 35.5 % |
| BIMBOA | 26.39 | 27.00 | 24.75 | 3.41 % | 37.6 % |
| ELEKTRA | 1,058.05 | 1,070.00 | 981.91 | 2.62 % | 78.6 % |
| TMM | 4.55 | 4.55 | 4.50 | 2.25 % | 49.0 % |
| GEUPECB | 49.90 | 49.90 | 44.61 | 1.84 % | 43.1 % |
| GMODELOC | 79.39 | 79.50 | 75.02 | 1.76 % | 31.2 % |
| KIMBERA | 71.30 | 72.00 | 68.20 | 1.48 % | 33.4 % |
| KUOB | 15.40 | 15.40 | 15.40 | 1.32 % | 10.9 % |
|
| Emisora | Cierre | Max | Min | Δ%1D | σ |
| GEOB | 17.97 | 19.34 | 17.71 | -6.60 % | 56.1 % |
| CEMEXCP | 4.44 | 4.75 | 4.36 | -6.33 % | 76.6 % |
| AXTELCPO | 5.06 | 5.34 | 5.02 | -5.95 % | 44.7 % |
| COMERUBC | 18.61 | 19.48 | 18.51 | -5.05 % | 35.8 % |
| URBI | 18.89 | 20.00 | 18.11 | -5.03 % | 43.1 % |
| HOGARB | 5.60 | 5.60 | 5.05 | -4.92 % | 26.4 % |
| ALSEA | 10.12 | 10.56 | 10.05 | -4.08 % | 47.1 % |
| PENOLES | 511.51 | 537.00 | 502.20 | -3.78 % | 40.3 % |
| AZTECACP | 7.24 | 7.52 | 7.20 | -3.72 % | 30.5 % |
| HOMEX | 31.16 | 32.20 | 30.02 | -3.47 % | 38.6 % |
|